WILLIAM美國期貨選擇權觀測站

20140319觀察美股日線弱勢股列表（僅作追蹤之用,並非投資建議，且不作任何風險之保證，先予聲明）

HMC,--,Honda Motor Company, Ltd. ,:,20140319,收盤價 ,35.2
JRCC,--,James River Coal Company ,:,20140319,收盤價 ,.61

20140318觀察美股日線弱勢股列表（僅作追蹤之用,並非投資建議，且不作任何風險之保證，先予聲明）

FSYS,--,Fuel Systems Solutions, Inc. ,:,20140318,收盤價 ,10.51
HMC,--,Honda Motor Company, Ltd. ,:,20140318,收盤價 ,35.36
HMC,--,Honda Motor Company, Ltd. ,:,20140318,收盤價 ,35.36
JRCC,--,James River Coal Company ,:,20140318,收盤價 ,.61
VJET,--,voxeljet AG ,:,20140318,收盤價 ,29.68

20140318觀察美股日線強勢股列表（僅作追蹤之用,並非投資建議，且不作任何風險之保證，先予聲明）

AB,--,Alliance Capital Management Ho ,:,20140318,收盤價 ,25.51
ALV,--,Autoliv, Inc. ,:,20140318,收盤價 ,98.35
ANAC,--,Anacor Pharmaceuticals, Inc. ,:,20140318,收盤價 ,22.44
AR,--,Antero Resources Corporation ,:,20140318,收盤價 ,63.35
AXAS,--,Abraxas Petroleum Corporation ,:,20140318,收盤價 ,3.91
BWS,--,Brown Shoe Company, Inc. ,:,20140318,收盤價 ,28.58
DBD,--,Diebold, Incorporated ,:,20140318,收盤價 ,39.99
DOX,--,Amdocs Limited ,:,20140318,收盤價 ,46.15
EOS,--,Eaton Vance Enhanced Equity In ,:,20140318,收盤價 ,13.56
ETV,--,Eaton Vance Corporation ,:,20140318,收盤價 ,14.29
FF,--,FutureFuel Corp ,:,20140318,收盤價 ,20.65
FLML,--,Flamel Technologies S.A. ,:,20140318,收盤價 ,13.19
FPRX,--,Five Prime Therapeutics, Inc. ,:,20140318,收盤價 ,22.76
FUN,--,Cedar Fair, L.P. ,:,20140318,收盤價 ,53.6
GA,--,Giant Interactive Group Inc ,:,20140318,收盤價 ,11.58
GAS,--,AGL Resources, Inc. ,:,20140318,收盤價 ,49.71
HELE,--,Helen of Troy Limited ,:,20140318,收盤價 ,69.77
JVA,--,Coffee Holding Co., Inc. ,:,20140318,收盤價 ,8.43
LG,--,Laclede Group, Inc. ,:,20140318,收盤價 ,47.2
OCLS,--,Oculus Innovative Sciences, In ,:,20140318,收盤價 ,5.84
PLOW,--,Douglas Dynamics, Inc. ,:,20140318,收盤價 ,18.06
PNY,--,Piedmont Natural Gas Company, ,:,20140318,收盤價 ,35.68
PPL,--,PPL Corporation ,:,20140318,收盤價 ,32.8
QPACW,--,Quinpario Acquisiton corp. ,:,20140318,收盤價 ,.66
RBS_PQ,--,Royal Bank Scotland Group Plc ,:,20140318,收盤價 ,23.45
SGK,--,Schawk, Inc. ,:,20140318,收盤價 ,20.05
STO,--,Statoil ASA ,:,20140318,收盤價 ,27.59
VNET,--,21Vianet Group, Inc. ,:,20140318,收盤價 ,30.77

20140317觀察美股日線強勢股列表（僅作追蹤之用,並非投資建議，且不作任何風險之保證，先予聲明）

CALL,--,VocalTec Communications Ltd. ,:,20140317,收盤價 ,21.72
CMRX,--,Chimerix, Inc. ,:,20140317,收盤價 ,26.06
DBD,--,Diebold, Incorporated ,:,20140317,收盤價 ,39.89
FPRX,--,Five Prime Therapeutics, Inc. ,:,20140317,收盤價 ,22.99
FUN,--,Cedar Fair, L.P. ,:,20140317,收盤價 ,54.18
GA,--,Giant Interactive Group Inc ,:,20140317,收盤價 ,11.59
GAS,--,AGL Resources, Inc. ,:,20140317,收盤價 ,49.52
HTM,--,U.S. Geothermal Inc. ,:,20140317,收盤價 ,.73
LG,--,Laclede Group, Inc. ,:,20140317,收盤價 ,47.15
PLOW,--,Douglas Dynamics, Inc. ,:,20140317,收盤價 ,18.09
PNY,--,Piedmont Natural Gas Company, ,:,20140317,收盤價 ,35.39
PPL,--,PPL Corporation ,:,20140317,收盤價 ,32.76
QPACW,--,Quinpario Acquisiton corp. ,:,20140317,收盤價 ,.57
RBS_PQ,--,Royal Bank Scotland Group Plc ,:,20140317,收盤價 ,23.73
SGK,--,Schawk, Inc. ,:,20140317,收盤價 ,19.94
STO,--,Statoil ASA ,:,20140317,收盤價 ,27.84
WEC,--,Wisconsin Energy Corporation ,:,20140317,收盤價 ,45.66
WSM,--,Williams-Sonoma, Inc. ,:,20140317,收盤價 ,66.76

20140317觀察美股日線弱勢股列表（僅作追蹤之用,並非投資建議，且不作任何風險之保證，先予聲明）

AHP,--,Ashford Hospitality Prime ,:,20140317,收盤價 ,15.75
CEO,--,CNOOC Limited ,:,20140317,收盤價 ,149.29
FSYS,--,Fuel Systems Solutions, Inc. ,:,20140317,收盤價 ,10.33
GM_WC,--,General Motors Company ,:,20140317,收盤價 ,2.8
HMC,--,Honda Motor Company, Ltd. ,:,20140317,收盤價 ,35.9
NE,--,Noble Corporation ,:,20140317,收盤價 ,29.17
VJET,--,voxeljet AG ,:,20140317,收盤價 ,29.61

20140314觀察美股日線弱勢股列表（僅作追蹤之用,並非投資建議，且不作任何風險之保證，先予聲明）

AHP,--,Ashford Hospitality Prime ,:,20140314,收盤價 ,15.68
CEO,--,CNOOC Limited ,:,20140314,收盤價 ,149.27
FSYS,--,Fuel Systems Solutions, Inc. ,:,20140314,收盤價 ,10.69
GM_WC,--,General Motors Company ,:,20140314,收盤價 ,2.64
HDY,--,HyperDynamics Corporation ,:,20140314,收盤價 ,1.93
HMC,--,Honda Motor Company, Ltd. ,:,20140314,收盤價 ,35.47
HRZN,--,Horizon Technology Finance Cor ,:,20140314,收盤價 ,12.88
NE,--,Noble Corporation ,:,20140314,收盤價 ,29.08
TEU,--,Box Ships Inc. ,:,20140314,收盤價 ,2.32
VJET,--,voxeljet AG ,:,20140314,收盤價 ,28.54

20140314觀察美股日線強勢股列表（僅作追蹤之用,並非投資建議，且不作任何風險之保證，先予聲明）

CALL,--,VocalTec Communications Ltd. ,:,20140314,收盤價 ,22.76
CMRX,--,Chimerix, Inc. ,:,20140314,收盤價 ,27.14
GAS,--,AGL Resources, Inc. ,:,20140314,收盤價 ,48.95
HTM,--,U.S. Geothermal Inc. ,:,20140314,收盤價 ,.7
PPL,--,PPL Corporation ,:,20140314,收盤價 ,32.77
PUK,--,Prudential Public Limited Comp ,:,20140314,收盤價 ,44.81
TAS,--,Tasman Metals Ltd ,:,20140314,收盤價 ,1.61
WEC,--,Wisconsin Energy Corporation ,:,20140314,收盤價 ,45.31
WSM,--,Williams-Sonoma, Inc. ,:,20140314,收盤價 ,64.51

20140313觀察美股日線弱勢股列表（僅作追蹤之用,並非投資建議，且不作任何風險之保證，先予聲明）

AHP,--,Ashford Hospitality Prime ,:,20140313,收盤價 ,15.55
BCS,--,Barclays PLC ,:,20140313,收盤價 ,15.67
CEO,--,CNOOC Limited ,:,20140313,收盤價 ,147.88
GM_WC,--,General Motors Company ,:,20140313,收盤價 ,2.49
HDY,--,HyperDynamics Corporation ,:,20140313,收盤價 ,1.84
HRZN,--,Horizon Technology Finance Cor ,:,20140313,收盤價 ,12.67
NE,--,Noble Corporation ,:,20140313,收盤價 ,28.98
TEU,--,Box Ships Inc. ,:,20140313,收盤價 ,2.33

20140313觀察美股日線強勢股列表（僅作追蹤之用,並非投資建議，且不作任何風險之保證，先予聲明）

CALL,--,VocalTec Communications Ltd. ,:,20140313,收盤價 ,21.04
CDTI,--,Clean Diesel Technologies, Inc ,:,20140313,收盤價 ,4.82
CMRX,--,Chimerix, Inc. ,:,20140313,收盤價 ,26.4
HTM,--,U.S. Geothermal Inc. ,:,20140313,收盤價 ,.71
POWR,--,PowerSecure International, Inc ,:,20140313,收盤價 ,23.98
PUK,--,Prudential Public Limited Comp ,:,20140313,收盤價 ,45.45
SNMX,--,Senomyx, Inc. ,:,20140313,收盤價 ,10.59
TAS,--,Tasman Metals Ltd ,:,20140313,收盤價 ,1.69
WEC,--,Wisconsin Energy Corporation ,:,20140313,收盤價 ,44.98
WSM,--,Williams-Sonoma, Inc. ,:,20140313,收盤價 ,64.74

20140312觀察美股日線強勢股列表（僅作追蹤之用,並非投資建議，且不作任何風險之保證，先予聲明）

CDTI,--,Clean Diesel Technologies, Inc ,:,20140312,收盤價 ,4.7
CUI,--,CUI Global, Inc. ,:,20140312,收盤價 ,10.09
HRG,--,Harbinger Group Inc ,:,20140312,收盤價 ,12.9
MATR,--,Mattersight Corporation ,:,20140312,收盤價 ,7.4
OGXI,--,OncoGenex Pharmaceuticals Inc. ,:,20140312,收盤價 ,12.96
POWR,--,PowerSecure International, Inc ,:,20140312,收盤價 ,25.17
PUK,--,Prudential Public Limited Comp ,:,20140312,收盤價 ,46.7
SNMX,--,Senomyx, Inc. ,:,20140312,收盤價 ,11.16
TAS,--,Tasman Metals Ltd ,:,20140312,收盤價 ,1.68
UBIC,--,UBIC, Inc. ,:,20140312,收盤價 ,7.54
UQM,--,Uqm Technologies Inc ,:,20140312,收盤價 ,2.55
VECO,--,Veeco Instruments Inc. ,:,20140312,收盤價 ,42.87
VTSS,--,Vitesse Semiconductor Corporat ,:,20140312,收盤價 ,4.03