WILLIAM美國期貨選擇權觀測站

20140317觀察美股日線強勢股列表（僅作追蹤之用,並非投資建議，且不作任何風險之保證，先予聲明）

CALL,--,VocalTec Communications Ltd. ,:,20140317,收盤價 ,21.72
CMRX,--,Chimerix, Inc. ,:,20140317,收盤價 ,26.06
DBD,--,Diebold, Incorporated ,:,20140317,收盤價 ,39.89
FPRX,--,Five Prime Therapeutics, Inc. ,:,20140317,收盤價 ,22.99
FUN,--,Cedar Fair, L.P. ,:,20140317,收盤價 ,54.18
GA,--,Giant Interactive Group Inc ,:,20140317,收盤價 ,11.59
GAS,--,AGL Resources, Inc. ,:,20140317,收盤價 ,49.52
HTM,--,U.S. Geothermal Inc. ,:,20140317,收盤價 ,.73
LG,--,Laclede Group, Inc. ,:,20140317,收盤價 ,47.15
PLOW,--,Douglas Dynamics, Inc. ,:,20140317,收盤價 ,18.09
PNY,--,Piedmont Natural Gas Company, ,:,20140317,收盤價 ,35.39
PPL,--,PPL Corporation ,:,20140317,收盤價 ,32.76
QPACW,--,Quinpario Acquisiton corp. ,:,20140317,收盤價 ,.57
RBS_PQ,--,Royal Bank Scotland Group Plc ,:,20140317,收盤價 ,23.73
SGK,--,Schawk, Inc. ,:,20140317,收盤價 ,19.94
STO,--,Statoil ASA ,:,20140317,收盤價 ,27.84
WEC,--,Wisconsin Energy Corporation ,:,20140317,收盤價 ,45.66
WSM,--,Williams-Sonoma, Inc. ,:,20140317,收盤價 ,66.76