WILLIAM美國期貨選擇權觀測站

20140319觀察美股日線強勢股列表（僅作追蹤之用,並非投資建議，且不作任何風險之保證，先予聲明）

AB,--,Alliance Capital Management Ho ,:,20140319,收盤價 ,25.29
ALV,--,Autoliv, Inc. ,:,20140319,收盤價 ,97.82
AMCF,--,Andatee China Marine Fuel Serv ,:,20140319,收盤價 ,2.26
AMZG,--,American Eagle Energy Corporat ,:,20140319,收盤價 ,6.61
ANAC,--,Anacor Pharmaceuticals, Inc. ,:,20140319,收盤價 ,21.74
AR,--,Antero Resources Corporation ,:,20140319,收盤價 ,62.83
AXAS,--,Abraxas Petroleum Corporation ,:,20140319,收盤價 ,3.88
BWS,--,Brown Shoe Company, Inc. ,:,20140319,收盤價 ,27.61
CREG,--,China Recycling Energy Corpora ,:,20140319,收盤價 ,4.39
DBD,--,Diebold, Incorporated ,:,20140319,收盤價 ,40.06
DOX,--,Amdocs Limited ,:,20140319,收盤價 ,45.81
DRTX,--,Durata Therapeutics, Inc. ,:,20140319,收盤價 ,16.65
EOS,--,Eaton Vance Enhanced Equity In ,:,20140319,收盤價 ,13.41
ETV,--,Eaton Vance Corporation ,:,20140319,收盤價 ,14.17
FF,--,FutureFuel Corp ,:,20140319,收盤價 ,21
FLML,--,Flamel Technologies S.A. ,:,20140319,收盤價 ,13.3
FPRX,--,Five Prime Therapeutics, Inc. ,:,20140319,收盤價 ,21.36
FUN,--,Cedar Fair, L.P. ,:,20140319,收盤價 ,52.3
GA,--,Giant Interactive Group Inc ,:,20140319,收盤價 ,11.56
HELE,--,Helen of Troy Limited ,:,20140319,收盤價 ,69
JVA,--,Coffee Holding Co., Inc. ,:,20140319,收盤價 ,8.04
LG,--,Laclede Group, Inc. ,:,20140319,收盤價 ,46.8
OBCI,--,Ocean Bio-Chem, Inc. ,:,20140319,收盤價 ,3.47
OCLS,--,Oculus Innovative Sciences, In ,:,20140319,收盤價 ,5.66
PLOW,--,Douglas Dynamics, Inc. ,:,20140319,收盤價 ,17.72
PNY,--,Piedmont Natural Gas Company, ,:,20140319,收盤價 ,35.32
PRTA,--,Prothena Corporation plc ,:,20140319,收盤價 ,47.39
QPACW,--,Quinpario Acquisiton corp. ,:,20140319,收盤價 ,.71
RBS_PQ,--,Royal Bank Scotland Group Plc ,:,20140319,收盤價 ,23.38
SGK,--,Schawk, Inc. ,:,20140319,收盤價 ,20.03
STO,--,Statoil ASA ,:,20140319,收盤價 ,27.2
SYMX,--,Synthesis Energy Systems, Inc. ,:,20140319,收盤價 ,1.98
VNET,--,21Vianet Group, Inc. ,:,20140319,收盤價 ,31.55